JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.2 | 78.2 | 75.2 | 78.0 | 131.78 Thousand |
| 10 Apr, 2025 | 75.13 | 76.6 | 75.13 | 76.2 | 111.44 Thousand |
| 09 Apr, 2025 | 76.52 | 77.6 | 75.0 | 75.0 | 106.6 Thousand |
| 08 Apr, 2025 | 78.24 | 78.33 | 76.4 | 77.4 | 248.6 Thousand |
| 07 Apr, 2025 | 80.6 | 80.6 | 76.2 | 78.6 | 337.64 Thousand |
| 04 Apr, 2025 | 82.6 | 82.6 | 80.6 | 80.6 | 97.03 Thousand |
| 03 Apr, 2025 | 83.0 | 84.4 | 81.23 | 82.8 | 266.57 Thousand |
| 02 Apr, 2025 | 83.16 | 83.2 | 83.0 | 83.0 | 169.2 Thousand |
| 01 Apr, 2025 | 83.2 | 83.2 | 82.4 | 82.8 | 677.46 Thousand |
| 31 Mar, 2025 | 83.0 | 84.6 | 83.0 | 83.0 | 703.32 Thousand |
300635
600795
2222
8707
OZ
9436