JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.75
(-1.56%)
GBp 78.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 86.06 | 86.6 | 86.0 | 86.3 | 290.08 Thousand |
| 24 Feb, 2025 | 86.2 | 88.0 | 86.2 | 86.4 | 368.58 Thousand |
| 21 Feb, 2025 | 86.2 | 88.2 | 86.2 | 86.4 | 204.08 Thousand |
| 20 Feb, 2025 | 86.0 | 86.79 | 86.0 | 86.4 | 446.04 Thousand |
| 19 Feb, 2025 | 86.8 | 88.0 | 86.2 | 86.2 | 327.29 Thousand |
| 18 Feb, 2025 | 86.0 | 88.0 | 86.0 | 87.4 | 258.81 Thousand |
| 17 Feb, 2025 | 86.8 | 87.0 | 85.4 | 86.4 | 1.1 Million |
| 14 Feb, 2025 | 85.5 | 86.0 | 85.2 | 85.2 | 514.79 Thousand |
| 13 Feb, 2025 | 85.5 | 85.5 | 84.4 | 85.4 | 416.02 Thousand |
| 12 Feb, 2025 | 86.2 | 86.2 | 84.6 | 85.2 | 338.35 Thousand |
300635
600795
2222
8707
OZ
9436