Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 72.0 | 74.2 | 72.0 | 74.0 | 119.52 Thousand |
| 07 Oct, 2025 | 72.0 | 74.2 | 72.0 | 74.0 | 30.58 Thousand |
| 06 Oct, 2025 | 73.6 | 74.2 | 73.52 | 74.2 | 145.37 Thousand |
| 03 Oct, 2025 | 71.6 | 73.4 | 70.8 | 73.4 | 132.41 Thousand |
| 02 Oct, 2025 | 71.2 | 72.24 | 71.0 | 72.0 | 38.41 Thousand |
| 01 Oct, 2025 | 71.0 | 72.4 | 70.8 | 71.6 | 111.33 Thousand |
| 30 Sep, 2025 | 71.8 | 72.8 | 70.8 | 71.8 | 173.77 Thousand |
| 29 Sep, 2025 | 70.8 | 72.8 | 69.93 | 70.8 | 308.01 Thousand |
| 26 Sep, 2025 | 70.0 | 72.8 | 69.4 | 69.4 | 242.68 Thousand |
| 25 Sep, 2025 | 70.0 | 72.8 | 69.67 | 71.5 | 294.54 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR