Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 70.0 | 72.6 | 69.0 | 69.0 | 94.23 Thousand |
| 09 Sep, 2025 | 69.0 | 70.5 | 69.0 | 69.75 | 60.55 Thousand |
| 08 Sep, 2025 | 69.0 | 70.5 | 69.0 | 69.75 | 101.05 Thousand |
| 05 Sep, 2025 | 70.0 | 70.5 | 69.0 | 69.75 | 119.4 Thousand |
| 04 Sep, 2025 | 69.0 | 70.5 | 69.0 | 69.75 | 50.09 Thousand |
| 03 Sep, 2025 | 69.0 | 71.0 | 68.0 | 69.75 | 192.58 Thousand |
| 02 Sep, 2025 | 69.0 | 70.5 | 68.0 | 69.5 | 71.2 Thousand |
| 01 Sep, 2025 | 70.0 | 70.5 | 70.0 | 70.5 | 59.19 Thousand |
| 29 Aug, 2025 | 70.0 | 70.5 | 70.0 | 70.0 | 66.71 Thousand |
| 28 Aug, 2025 | 70.0 | 70.5 | 70.0 | 70.25 | 117.34 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR