JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 86.8 | 87.0 | 85.4 | 86.4 | 1.1 Million |
| 14 Feb, 2025 | 85.5 | 86.0 | 85.2 | 85.2 | 514.79 Thousand |
| 13 Feb, 2025 | 85.5 | 85.5 | 84.4 | 85.4 | 416.02 Thousand |
| 12 Feb, 2025 | 86.2 | 86.2 | 84.6 | 85.2 | 338.35 Thousand |
| 11 Feb, 2025 | 85.58 | 86.19 | 84.8 | 84.8 | 113.21 Thousand |
| 10 Feb, 2025 | 86.12 | 86.2 | 84.6 | 85.4 | 113.55 Thousand |
| 07 Feb, 2025 | 85.17 | 86.0 | 84.6 | 85.3 | 85.45 Thousand |
| 06 Feb, 2025 | 84.2 | 86.4 | 84.2 | 86.4 | 1.35 Million |
| 05 Feb, 2025 | 84.32 | 85.0 | 84.0 | 84.2 | 223.99 Thousand |
| 04 Feb, 2025 | 84.15 | 84.65 | 84.11 | 84.2 | 650.48 Thousand |
300635
600795
2222
8707
OZ
9436