JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 79.06 | 80.0 | 78.6 | 79.3 | 276.26 Thousand |
| 12 Dec, 2024 | 78.4 | 80.0 | 78.4 | 79.4 | 230.36 Thousand |
| 11 Dec, 2024 | 79.6 | 80.0 | 79.4 | 79.6 | 3.74 Million |
| 10 Dec, 2024 | 79.5 | 80.0 | 79.1 | 80.0 | 1.27 Million |
| 09 Dec, 2024 | 78.93 | 79.8 | 78.93 | 79.6 | 974.26 Thousand |
| 06 Dec, 2024 | 79.5 | 79.99 | 78.8 | 79.8 | 902.76 Thousand |
| 05 Dec, 2024 | 78.4 | 80.0 | 78.4 | 80.0 | 1.16 Million |
| 04 Dec, 2024 | 80.0 | 80.0 | 79.0 | 79.2 | 1.53 Million |
| 03 Dec, 2024 | 78.0 | 80.0 | 78.0 | 79.2 | 3.18 Million |
| 02 Dec, 2024 | 77.6 | 77.8 | 76.44 | 76.8 | 367.56 Thousand |
300635
600795
2222
8707
OZ
9436