JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 84.15 | 84.65 | 84.11 | 84.2 | 650.48 Thousand |
| 03 Feb, 2025 | 84.2 | 85.2 | 84.0 | 84.4 | 578.11 Thousand |
| 31 Jan, 2025 | 84.2 | 85.6 | 84.2 | 84.6 | 1.41 Million |
| 30 Jan, 2025 | 84.12 | 84.5 | 84.0 | 84.5 | 795.61 Thousand |
| 29 Jan, 2025 | 83.4 | 84.8 | 83.4 | 84.5 | 2.49 Million |
| 28 Jan, 2025 | 83.2 | 84.8 | 83.2 | 84.1 | 1.6 Million |
| 27 Jan, 2025 | 83.41 | 84.8 | 83.2 | 83.4 | 989.09 Thousand |
| 24 Jan, 2025 | 83.2 | 85.0 | 83.2 | 83.2 | 844.99 Thousand |
| 23 Jan, 2025 | 83.4 | 84.2 | 82.73 | 84.2 | 371.12 Thousand |
| 22 Jan, 2025 | 82.01 | 83.6 | 82.01 | 83.2 | 718.68 Thousand |
300635
600795
2222
8707
OZ
9436