JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 81.27 83.0 81.0 83.0 298.86 Thousand
20 Jan, 2025 82.28 83.0 82.07 82.4 248.87 Thousand
17 Jan, 2025 81.6 82.4 80.95 82.4 695.82 Thousand
16 Jan, 2025 81.19 82.0 80.8 81.6 479.04 Thousand
15 Jan, 2025 80.09 81.2 80.09 81.2 663.52 Thousand
14 Jan, 2025 80.14 81.24 80.14 81.0 303.05 Thousand
13 Jan, 2025 80.62 81.1 79.8 81.0 543.44 Thousand
10 Jan, 2025 79.98 81.6 79.2 81.6 521.1 Thousand
09 Jan, 2025 80.0 80.4 79.6 80.4 336.82 Thousand
08 Jan, 2025 80.39 80.4 79.4 79.6 744.21 Thousand