JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 76.65 | 77.4 | 76.1 | 77.0 | 461.95 Thousand |
| 28 Nov, 2024 | 76.0 | 77.2 | 75.4 | 77.2 | 159.97 Thousand |
| 27 Nov, 2024 | 74.6 | 75.8 | 74.0 | 75.4 | 225.69 Thousand |
| 26 Nov, 2024 | 75.6 | 75.8 | 75.15 | 75.4 | 162.01 Thousand |
| 25 Nov, 2024 | 74.76 | 75.5 | 74.2 | 75.0 | 294.57 Thousand |
| 22 Nov, 2024 | 73.8 | 75.4 | 73.8 | 75.0 | 619.91 Thousand |
| 21 Nov, 2024 | 73.8 | 75.4 | 73.8 | 75.4 | 70.85 Thousand |
| 20 Nov, 2024 | 73.8 | 75.4 | 73.8 | 74.8 | 160.38 Thousand |
| 19 Nov, 2024 | 73.8 | 75.4 | 73.8 | 74.2 | 493.92 Thousand |
| 18 Nov, 2024 | 74.98 | 75.4 | 73.8 | 75.0 | 336.27 Thousand |
300635
600795
2222
8707
OZ
9436