JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 79.0 | 79.4 | 79.0 | 79.0 | 783.54 Thousand |
| 19 Dec, 2024 | 79.6 | 79.6 | 79.04 | 79.2 | 493.8 Thousand |
| 18 Dec, 2024 | 79.8 | 79.8 | 79.24 | 79.6 | 426.61 Thousand |
| 17 Dec, 2024 | 78.9 | 79.6 | 78.9 | 79.6 | 508.33 Thousand |
| 16 Dec, 2024 | 79.13 | 79.8 | 79.13 | 79.3 | 1.04 Million |
| 13 Dec, 2024 | 79.06 | 80.0 | 78.6 | 79.3 | 276.26 Thousand |
| 12 Dec, 2024 | 78.4 | 80.0 | 78.4 | 79.4 | 230.36 Thousand |
| 11 Dec, 2024 | 79.6 | 80.0 | 79.4 | 79.6 | 3.74 Million |
| 10 Dec, 2024 | 79.5 | 80.0 | 79.1 | 80.0 | 1.27 Million |
| 09 Dec, 2024 | 78.93 | 79.8 | 78.93 | 79.6 | 974.26 Thousand |
300635
600795
2222
8707
OZ
9436