JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 76.0
(0.8%)
GBp 76.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.4 | 78.8 | 75.4 | 76.0 | 17.71 Thousand |
| 15 Apr, 2025 | 77.16 | 79.2 | 77.16 | 78.85 | 93.1 Thousand |
| 14 Apr, 2025 | 78.91 | 78.91 | 77.16 | 77.16 | 43.24 Thousand |
| 11 Apr, 2025 | 75.2 | 78.2 | 75.2 | 78.0 | 131.78 Thousand |
| 10 Apr, 2025 | 75.13 | 76.6 | 75.13 | 76.2 | 111.44 Thousand |
| 09 Apr, 2025 | 76.52 | 77.6 | 75.0 | 75.0 | 106.6 Thousand |
| 08 Apr, 2025 | 78.24 | 78.33 | 76.4 | 77.4 | 248.6 Thousand |
| 07 Apr, 2025 | 80.6 | 80.6 | 76.2 | 78.6 | 337.64 Thousand |
| 04 Apr, 2025 | 82.6 | 82.6 | 80.6 | 80.6 | 97.03 Thousand |
| 03 Apr, 2025 | 83.0 | 84.4 | 81.23 | 82.8 | 266.57 Thousand |
300635
600795
2222
8707
OZ
9436