Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.4 | 77.4 | 77.0 | 77.0 | 6253.00 |
| 02 Dec, 2025 | 76.86 | 76.95 | 75.6 | 75.6 | 153.97 Thousand |
| 01 Dec, 2025 | 77.8 | 77.8 | 77.0 | 77.6 | 23.38 Thousand |
| 28 Nov, 2025 | 76.7 | 77.8 | 76.7 | 77.6 | 88.83 Thousand |
| 27 Nov, 2025 | 77.6 | 77.7 | 75.2 | 77.7 | 998.00 |
| 26 Nov, 2025 | 77.6 | 77.6 | 76.79 | 77.6 | 20.25 Thousand |
| 25 Nov, 2025 | 77.8 | 77.8 | 77.0 | 77.5 | 38.8 Thousand |
| 24 Nov, 2025 | 77.8 | 77.8 | 76.86 | 77.4 | 9216.00 |
| 21 Nov, 2025 | 75.6 | 77.8 | 75.6 | 77.4 | 4107.00 |
| 20 Nov, 2025 | 76.0 | 77.8 | 76.0 | 77.6 | 261.06 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR