JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 77.0 | 78.52 | 75.6 | 75.6 | 150.87 Thousand |
| 03 Jun, 2025 | 76.64 | 79.4 | 76.0 | 76.0 | 242.77 Thousand |
| 02 Jun, 2025 | 76.0 | 79.67 | 76.0 | 77.8 | 221.2 Thousand |
| 30 May, 2025 | 76.67 | 76.67 | 75.5 | 76.4 | 296.29 Thousand |
| 29 May, 2025 | 77.6 | 77.6 | 76.0 | 76.0 | 121.13 Thousand |
| 28 May, 2025 | 76.6 | 78.0 | 76.0 | 76.0 | 450.41 Thousand |
| 27 May, 2025 | 78.0 | 78.2 | 76.6 | 76.8 | 122.29 Thousand |
| 23 May, 2025 | 79.6 | 79.6 | 76.6 | 76.6 | 87.64 Thousand |
| 22 May, 2025 | 79.4 | 79.4 | 76.2 | 79.0 | 111.86 Thousand |
| 21 May, 2025 | 77.41 | 79.4 | 76.0 | 76.0 | 313.36 Thousand |
300635
600795
2222
8707
OZ
9436