Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 76.0 | 77.6 | 76.0 | 77.6 | 179.5 Thousand |
| 18 Nov, 2025 | 77.0 | 77.8 | 76.58 | 77.3 | 69.96 Thousand |
| 17 Nov, 2025 | 76.2 | 77.8 | 76.2 | 77.4 | 15.52 Thousand |
| 14 Nov, 2025 | 77.0 | 77.6 | 76.97 | 77.6 | 205.1 Thousand |
| 13 Nov, 2025 | 77.6 | 77.6 | 76.8 | 77.6 | 76.36 Thousand |
| 12 Nov, 2025 | 77.2 | 77.2 | 76.5 | 77.2 | 52.56 Thousand |
| 11 Nov, 2025 | 77.4 | 77.6 | 75.6 | 77.4 | 60.01 Thousand |
| 10 Nov, 2025 | 76.0 | 77.55 | 76.0 | 76.9 | 864.52 Thousand |
| 07 Nov, 2025 | 77.0 | 77.54 | 76.3 | 77.3 | 362.76 Thousand |
| 06 Nov, 2025 | 77.0 | 77.6 | 76.48 | 77.0 | 13.97 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR