JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.6 | 78.2 | 76.2 | 76.2 | 82.64 Thousand |
| 07 May, 2025 | 78.8 | 80.2 | 76.6 | 76.6 | 151.76 Thousand |
| 06 May, 2025 | 79.0 | 82.0 | 77.8 | 81.0 | 363.4 Thousand |
| 02 May, 2025 | 82.5 | 82.8 | 77.81 | 78.6 | 173.1 Thousand |
| 01 May, 2025 | 79.8 | 80.21 | 79.6 | 79.6 | 20.08 Thousand |
| 30 Apr, 2025 | 81.14 | 81.2 | 79.6 | 79.6 | 88.38 Thousand |
| 29 Apr, 2025 | 80.93 | 82.6 | 79.49 | 82.6 | 70.39 Thousand |
| 28 Apr, 2025 | 80.0 | 81.4 | 79.2 | 79.2 | 129.06 Thousand |
| 25 Apr, 2025 | 80.0 | 80.0 | 76.8 | 80.0 | 51.17 Thousand |
| 24 Apr, 2025 | 80.0 | 80.0 | 75.0 | 78.8 | 157.18 Thousand |
300635
600795
2222
8707
OZ
9436