Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 75.8 | 75.8 | 74.4 | 75.4 | 49.03 Thousand |
| 21 Oct, 2025 | 75.4 | 75.8 | 73.8 | 75.4 | 66.91 Thousand |
| 20 Oct, 2025 | 75.4 | 75.8 | 75.4 | 75.6 | 84.62 Thousand |
| 17 Oct, 2025 | 75.0 | 75.6 | 73.8 | 75.4 | 654.07 Thousand |
| 16 Oct, 2025 | 75.4 | 75.62 | 75.0 | 75.4 | 64.36 Thousand |
| 15 Oct, 2025 | 74.6 | 75.78 | 74.2 | 75.4 | 39.52 Thousand |
| 14 Oct, 2025 | 75.0 | 75.4 | 74.62 | 75.0 | 51.46 Thousand |
| 13 Oct, 2025 | 75.0 | 75.8 | 72.0 | 75.0 | 485.59 Thousand |
| 10 Oct, 2025 | 74.0 | 75.8 | 73.8 | 75.8 | 329.96 Thousand |
| 09 Oct, 2025 | 73.2 | 74.39 | 73.2 | 74.0 | 6103.00 |
JCGI
JCH
JD
JAM
JAN
JAR