JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 75.4 | 75.4 | 73.8 | 74.2 | 165.86 Thousand |
| 14 Nov, 2024 | 74.2 | 76.0 | 73.79 | 76.0 | 341.57 Thousand |
| 13 Nov, 2024 | 74.31 | 74.85 | 74.0 | 74.0 | 252.14 Thousand |
| 12 Nov, 2024 | 71.2 | 75.07 | 71.2 | 74.4 | 780.15 Thousand |
| 11 Nov, 2024 | 71.97 | 72.8 | 71.8 | 72.4 | 1.27 Million |
| 08 Nov, 2024 | 72.5 | 72.85 | 71.15 | 72.0 | 996.54 Thousand |
| 07 Nov, 2024 | 70.4 | 72.4 | 70.4 | 72.4 | 481.45 Thousand |
| 06 Nov, 2024 | 73.35 | 73.35 | 71.0 | 72.0 | 3.79 Million |
| 05 Nov, 2024 | 71.0 | 75.6 | 68.9 | 72.0 | 5.15 Million |
| 04 Nov, 2024 | 66.0 | 66.2 | 65.68 | 66.0 | 3.6 Million |
300635
600795
2222
8707
OZ
9436