JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.39 80.4 79.4 79.6 744.21 Thousand
07 Jan, 2025 79.8 80.0 79.33 80.0 506.75 Thousand
06 Jan, 2025 79.6 80.6 79.0 80.0 302.97 Thousand
03 Jan, 2025 78.6 79.6 78.6 79.6 88.04 Thousand
02 Jan, 2025 79.18 79.6 78.8 79.6 69.67 Thousand
31 Dec, 2024 79.18 79.19 78.8 78.8 70.3 Thousand
30 Dec, 2024 78.2 79.4 78.2 79.0 85.81 Thousand
27 Dec, 2024 78.0 79.6 78.0 79.0 123.26 Thousand
24 Dec, 2024 79.4 79.6 79.09 79.6 109.44 Thousand
23 Dec, 2024 78.58 79.07 77.8 78.8 279.45 Thousand