Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 70.5 | 72.0 | 70.15 | 70.5 | 241.56 Thousand |
| 26 Aug, 2025 | 70.5 | 75.0 | 70.5 | 70.5 | 26.4 Thousand |
| 22 Aug, 2025 | 70.0 | 73.0 | 70.0 | 71.75 | 115.02 Thousand |
| 21 Aug, 2025 | 71.0 | 74.0 | 70.0 | 73.0 | 88.1 Thousand |
| 20 Aug, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 39.02 Thousand |
| 19 Aug, 2025 | 74.0 | 74.0 | 70.0 | 72.0 | 13.69 Thousand |
| 18 Aug, 2025 | 70.0 | 73.0 | 70.0 | 70.0 | 31.14 Thousand |
| 15 Aug, 2025 | 72.5 | 75.0 | 70.0 | 70.0 | 73.21 Thousand |
| 14 Aug, 2025 | 70.0 | 76.0 | 70.0 | 72.5 | 69.14 Thousand |
| 13 Aug, 2025 | 74.0 | 76.0 | 71.0 | 74.0 | 75.65 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR