JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 80.09 | 81.2 | 80.09 | 81.2 | 663.52 Thousand |
| 14 Jan, 2025 | 80.14 | 81.24 | 80.14 | 81.0 | 303.05 Thousand |
| 13 Jan, 2025 | 80.62 | 81.1 | 79.8 | 81.0 | 543.44 Thousand |
| 10 Jan, 2025 | 79.98 | 81.6 | 79.2 | 81.6 | 521.1 Thousand |
| 09 Jan, 2025 | 80.0 | 80.4 | 79.6 | 80.4 | 336.82 Thousand |
| 08 Jan, 2025 | 80.39 | 80.4 | 79.4 | 79.6 | 744.21 Thousand |
| 07 Jan, 2025 | 79.8 | 80.0 | 79.33 | 80.0 | 506.75 Thousand |
| 06 Jan, 2025 | 79.6 | 80.6 | 79.0 | 80.0 | 302.97 Thousand |
| 03 Jan, 2025 | 78.6 | 79.6 | 78.6 | 79.6 | 88.04 Thousand |
| 02 Jan, 2025 | 79.18 | 79.6 | 78.8 | 79.6 | 69.67 Thousand |
300635
600795
2222
8707
OZ
9436