JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 67.93 69.8 66.3 66.6 1.4 Million
25 Oct, 2024 69.8 69.8 65.75 66.2 673.34 Thousand
24 Oct, 2024 67.66 70.6 67.4 67.4 453.67 Thousand
23 Oct, 2024 70.58 71.2 67.4 67.4 632.89 Thousand
22 Oct, 2024 70.44 72.0 69.8 69.8 1.15 Million
21 Oct, 2024 71.74 73.2 70.2 70.2 2.23 Million
18 Oct, 2024 71.51 73.6 71.51 72.0 558.33 Thousand
17 Oct, 2024 71.7 73.6 71.4 71.4 374.8 Thousand
16 Oct, 2024 72.4 73.13 71.6 71.6 292.82 Thousand
15 Oct, 2024 72.01 72.79 71.6 71.6 159.07 Thousand