JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 72.38 | 76.0 | 71.4 | 71.6 | 776.33 Thousand |
| 11 Oct, 2024 | 72.38 | 75.8 | 71.8 | 71.8 | 251.86 Thousand |
| 10 Oct, 2024 | 72.36 | 75.8 | 71.8 | 71.8 | 186.48 Thousand |
| 09 Oct, 2024 | 72.32 | 75.28 | 71.8 | 71.8 | 136.06 Thousand |
| 08 Oct, 2024 | 71.8 | 75.16 | 71.8 | 71.8 | 306.32 Thousand |
| 07 Oct, 2024 | 75.0 | 75.8 | 72.2 | 72.2 | 257.1 Thousand |
| 04 Oct, 2024 | 73.8 | 77.4 | 73.8 | 73.8 | 290.16 Thousand |
| 03 Oct, 2024 | 74.08 | 77.2 | 73.8 | 75.0 | 783.56 Thousand |
| 02 Oct, 2024 | 74.27 | 77.8 | 73.8 | 75.0 | 445.03 Thousand |
| 01 Oct, 2024 | 74.2 | 77.6 | 74.0 | 74.0 | 690.87 Thousand |
300635
600795
2222
8707
OZ
9436