JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 71.72 | 72.56 | 70.71 | 72.0 | 207.04 Thousand |
| 21 Aug, 2024 | 71.59 | 72.0 | 70.0 | 71.6 | 1.31 Million |
| 20 Aug, 2024 | 70.27 | 72.6 | 70.27 | 70.9 | 309.21 Thousand |
| 19 Aug, 2024 | 70.82 | 72.0 | 69.74 | 70.0 | 441.16 Thousand |
| 16 Aug, 2024 | 70.0 | 72.6 | 69.35 | 71.0 | 511.25 Thousand |
| 15 Aug, 2024 | 70.0 | 72.6 | 69.8 | 70.0 | 418.74 Thousand |
| 14 Aug, 2024 | 70.0 | 71.0 | 69.43 | 71.0 | 436.87 Thousand |
| 13 Aug, 2024 | 72.4 | 72.4 | 68.4 | 71.1 | 701.43 Thousand |
| 12 Aug, 2024 | 69.48 | 72.6 | 68.4 | 72.6 | 358.39 Thousand |
| 09 Aug, 2024 | 69.48 | 72.0 | 69.48 | 70.4 | 85.16 Thousand |
300635
600795
2222
8707
OZ
9436