JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 70.54 | 73.2 | 70.0 | 71.7 | 156.09 Thousand |
| 24 Jul, 2024 | 72.5 | 73.8 | 70.0 | 70.0 | 169.67 Thousand |
| 23 Jul, 2024 | 72.64 | 72.64 | 70.0 | 70.0 | 313.55 Thousand |
| 22 Jul, 2024 | 72.0 | 74.2 | 71.4 | 71.4 | 343.76 Thousand |
| 19 Jul, 2024 | 73.09 | 74.8 | 71.69 | 72.0 | 83.53 Thousand |
| 18 Jul, 2024 | 73.36 | 73.8 | 71.17 | 73.0 | 615.84 Thousand |
| 17 Jul, 2024 | 71.6 | 75.4 | 71.0 | 71.0 | 726.98 Thousand |
| 16 Jul, 2024 | 71.92 | 74.54 | 71.6 | 73.5 | 276.87 Thousand |
| 15 Jul, 2024 | 74.57 | 75.4 | 71.6 | 74.4 | 241.61 Thousand |
| 12 Jul, 2024 | 74.38 | 75.0 | 71.0 | 72.0 | 444.12 Thousand |
300635
600795
2222
8707
OZ
9436