JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 73.4 | 76.48 | 73.4 | 74.0 | 181.92 Thousand |
| 16 Sep, 2024 | 76.83 | 77.6 | 74.0 | 74.0 | 259.38 Thousand |
| 13 Sep, 2024 | 77.28 | 77.6 | 75.0 | 75.0 | 563.58 Thousand |
| 12 Sep, 2024 | 75.5 | 77.4 | 72.69 | 76.6 | 237.04 Thousand |
| 11 Sep, 2024 | 74.38 | 77.0 | 73.6 | 75.9 | 519.08 Thousand |
| 10 Sep, 2024 | 74.69 | 75.84 | 73.6 | 75.8 | 262.41 Thousand |
| 09 Sep, 2024 | 73.79 | 77.4 | 73.6 | 75.0 | 1.53 Million |
| 06 Sep, 2024 | 74.91 | 76.8 | 74.9 | 76.8 | 418.81 Thousand |
| 05 Sep, 2024 | 76.77 | 76.77 | 74.0 | 75.0 | 418.01 Thousand |
| 04 Sep, 2024 | 75.0 | 76.0 | 73.91 | 75.4 | 1.73 Million |
300635
600795
2222
8707
OZ
9436