JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 73.61 | 75.62 | 72.0 | 75.2 | 434.99 Thousand |
| 02 Sep, 2024 | 73.5 | 74.2 | 71.8 | 73.4 | 129.72 Thousand |
| 30 Aug, 2024 | 73.2 | 73.85 | 70.5 | 73.0 | 219.36 Thousand |
| 29 Aug, 2024 | 70.72 | 73.4 | 70.0 | 71.8 | 173.47 Thousand |
| 28 Aug, 2024 | 72.44 | 72.44 | 70.82 | 71.9 | 84.09 Thousand |
| 27 Aug, 2024 | 73.8 | 73.8 | 71.8 | 71.8 | 422.36 Thousand |
| 23 Aug, 2024 | 72.18 | 73.2 | 70.8 | 72.8 | 184.93 Thousand |
| 22 Aug, 2024 | 71.72 | 72.56 | 70.71 | 72.0 | 207.04 Thousand |
| 21 Aug, 2024 | 71.59 | 72.0 | 70.0 | 71.6 | 1.31 Million |
| 20 Aug, 2024 | 70.27 | 72.6 | 70.27 | 70.9 | 309.21 Thousand |
300635
600795
2222
8707
OZ
9436