JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.66 | 74.66 | 72.0 | 72.0 | 218.09 Thousand |
| 10 Jul, 2024 | 73.42 | 74.78 | 71.0 | 72.0 | 419.7 Thousand |
| 09 Jul, 2024 | 72.21 | 73.54 | 71.0 | 71.0 | 368.86 Thousand |
| 08 Jul, 2024 | 72.04 | 74.8 | 71.0 | 72.4 | 325.43 Thousand |
| 05 Jul, 2024 | 71.2 | 75.0 | 71.2 | 75.0 | 374.26 Thousand |
| 04 Jul, 2024 | 72.39 | 75.0 | 71.0 | 74.8 | 248.05 Thousand |
| 03 Jul, 2024 | 74.8 | 74.8 | 71.2 | 73.1 | 111.23 Thousand |
| 02 Jul, 2024 | 72.0 | 74.6 | 71.07 | 72.8 | 561.59 Thousand |
| 01 Jul, 2024 | 75.12 | 77.2 | 72.8 | 75.0 | 368.53 Thousand |
| 28 Jun, 2024 | 74.47 | 76.4 | 73.87 | 76.4 | 267.33 Thousand |
300635
600795
2222
8707
OZ
9436