JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 76.0 | 79.4 | 75.24 | 76.1 | 249.38 Thousand |
| 12 Jun, 2024 | 78.8 | 78.8 | 75.54 | 77.0 | 578.78 Thousand |
| 11 Jun, 2024 | 76.6 | 77.4 | 75.4 | 75.4 | 895.03 Thousand |
| 10 Jun, 2024 | 77.96 | 80.8 | 76.6 | 76.6 | 398.72 Thousand |
| 07 Jun, 2024 | 79.38 | 80.6 | 76.4 | 76.6 | 123.92 Thousand |
| 06 Jun, 2024 | 77.6 | 80.4 | 76.6 | 78.0 | 304.81 Thousand |
| 05 Jun, 2024 | 78.67 | 79.51 | 76.4 | 78.0 | 355.23 Thousand |
| 04 Jun, 2024 | 79.33 | 80.8 | 75.8 | 77.8 | 328.86 Thousand |
| 03 Jun, 2024 | 79.0 | 80.4 | 76.6 | 80.4 | 103.05 Thousand |
| 31 May, 2024 | 77.26 | 80.0 | 76.0 | 76.0 | 303.9 Thousand |
300635
600795
2222
8707
OZ
9436