JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.8 | 71.0 | 67.2 | 69.0 | 238.6 Thousand |
| 05 Aug, 2024 | 68.0 | 69.6 | 68.0 | 68.9 | 273.56 Thousand |
| 02 Aug, 2024 | 68.0 | 70.89 | 68.0 | 68.0 | 203.25 Thousand |
| 01 Aug, 2024 | 71.05 | 71.8 | 69.62 | 70.8 | 394.16 Thousand |
| 31 Jul, 2024 | 71.8 | 71.8 | 69.0 | 69.0 | 221.89 Thousand |
| 30 Jul, 2024 | 69.87 | 72.8 | 69.0 | 70.6 | 99.52 Thousand |
| 29 Jul, 2024 | 71.94 | 73.0 | 69.87 | 70.9 | 176.72 Thousand |
| 26 Jul, 2024 | 72.0 | 72.0 | 70.0 | 71.6 | 74.13 Thousand |
| 25 Jul, 2024 | 70.54 | 73.2 | 70.0 | 71.7 | 156.09 Thousand |
| 24 Jul, 2024 | 72.5 | 73.8 | 70.0 | 70.0 | 169.67 Thousand |
300635
600795
2222
8707
OZ
9436