JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.25 | 83.4 | 79.0 | 82.0 | 1 Million |
| 14 May, 2024 | 77.9 | 78.6 | 76.2 | 78.6 | 519.29 Thousand |
| 13 May, 2024 | 73.92 | 76.6 | 73.92 | 76.6 | 429.87 Thousand |
| 10 May, 2024 | 73.82 | 75.4 | 72.8 | 75.4 | 329.16 Thousand |
| 09 May, 2024 | 73.62 | 74.4 | 71.75 | 74.0 | 201.6 Thousand |
| 08 May, 2024 | 73.61 | 73.66 | 71.6 | 73.4 | 497.24 Thousand |
| 07 May, 2024 | 73.21 | 74.0 | 71.0 | 74.0 | 295.58 Thousand |
| 03 May, 2024 | 72.19 | 73.4 | 70.0 | 73.4 | 571.76 Thousand |
| 02 May, 2024 | 71.45 | 72.4 | 70.55 | 71.6 | 1.14 Million |
| 01 May, 2024 | 71.26 | 72.8 | 70.5 | 72.0 | 1.09 Million |
300635
600795
2222
8707
OZ
9436