JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 70.0 | 72.8 | 70.0 | 72.0 | 219.9 Thousand |
| 29 Apr, 2024 | 72.74 | 73.0 | 69.8 | 71.4 | 219.65 Thousand |
| 26 Apr, 2024 | 70.92 | 72.8 | 70.92 | 72.8 | 427.56 Thousand |
| 25 Apr, 2024 | 72.6 | 72.8 | 70.0 | 72.0 | 435.17 Thousand |
| 24 Apr, 2024 | 72.72 | 73.0 | 71.2 | 72.2 | 3.02 Million |
| 23 Apr, 2024 | 69.55 | 72.6 | 68.8 | 72.0 | 346.24 Thousand |
| 22 Apr, 2024 | 69.49 | 71.39 | 68.2 | 70.8 | 169.11 Thousand |
| 19 Apr, 2024 | 71.19 | 71.2 | 69.0 | 69.0 | 262.26 Thousand |
| 18 Apr, 2024 | 68.8 | 71.85 | 68.8 | 71.1 | 210.73 Thousand |
| 17 Apr, 2024 | 71.5 | 72.2 | 69.0 | 71.6 | 476.75 Thousand |
300635
600795
2222
8707
OZ
9436