JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 71.32 | 72.4 | 69.4 | 72.4 | 559.49 Thousand |
| 15 Apr, 2024 | 71.34 | 71.8 | 70.4 | 71.1 | 193.08 Thousand |
| 12 Apr, 2024 | 70.4 | 72.4 | 70.4 | 70.8 | 238.64 Thousand |
| 11 Apr, 2024 | 71.76 | 72.2 | 69.2 | 70.7 | 291.11 Thousand |
| 10 Apr, 2024 | 68.9 | 72.0 | 67.6 | 70.8 | 730.86 Thousand |
| 09 Apr, 2024 | 68.84 | 70.0 | 66.6 | 68.2 | 444.25 Thousand |
| 08 Apr, 2024 | 67.4 | 69.8 | 66.6 | 68.2 | 639.68 Thousand |
| 05 Apr, 2024 | 67.6 | 68.0 | 64.8 | 68.0 | 362.12 Thousand |
| 04 Apr, 2024 | 66.59 | 67.9 | 65.4 | 66.7 | 457.12 Thousand |
| 03 Apr, 2024 | 65.8 | 67.57 | 64.6 | 66.1 | 480.12 Thousand |
300635
600795
2222
8707
OZ
9436