JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 77.2 | 80.0 | 77.0 | 79.8 | 646.91 Thousand |
| 24 May, 2024 | 77.28 | 80.0 | 77.25 | 80.0 | 526.89 Thousand |
| 23 May, 2024 | 79.3 | 81.0 | 77.2 | 81.0 | 343.05 Thousand |
| 22 May, 2024 | 79.0 | 81.6 | 77.2 | 79.0 | 496.42 Thousand |
| 21 May, 2024 | 79.8 | 82.8 | 79.0 | 82.6 | 118.71 Thousand |
| 20 May, 2024 | 78.85 | 81.8 | 78.4 | 80.2 | 304.81 Thousand |
| 17 May, 2024 | 78.8 | 82.8 | 78.4 | 82.0 | 448.58 Thousand |
| 16 May, 2024 | 81.6 | 81.6 | 78.97 | 80.2 | 699.93 Thousand |
| 15 May, 2024 | 79.25 | 83.4 | 79.0 | 82.0 | 1 Million |
| 14 May, 2024 | 77.9 | 78.6 | 76.2 | 78.6 | 519.29 Thousand |
300635
600795
2222
8707
OZ
9436