JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.98 68.0 65.77 67.4 452.58 Thousand
14 Nov, 2023 62.7 67.0 62.7 67.0 376.26 Thousand
13 Nov, 2023 63.48 65.2 63.0 65.2 319.62 Thousand
10 Nov, 2023 63.35 65.2 62.2 64.0 232.16 Thousand
09 Nov, 2023 65.0 65.6 61.83 65.6 301.92 Thousand
08 Nov, 2023 63.49 65.6 61.91 62.0 1.58 Million
07 Nov, 2023 66.0 66.0 62.21 62.8 1.48 Million
06 Nov, 2023 64.31 66.6 64.0 66.0 698.18 Thousand
03 Nov, 2023 63.76 66.0 63.4 65.3 575.05 Thousand
02 Nov, 2023 63.23 64.0 61.4 61.9 903.54 Thousand