JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 63.88 | 65.6 | 63.0 | 64.7 | 733.73 Thousand |
| 25 Oct, 2023 | 68.1 | 69.6 | 61.42 | 65.0 | 699.05 Thousand |
| 24 Oct, 2023 | 67.2 | 70.0 | 67.2 | 67.4 | 3.24 Million |
| 23 Oct, 2023 | 68.21 | 70.2 | 67.0 | 68.6 | 267.35 Thousand |
| 20 Oct, 2023 | 70.4 | 70.4 | 67.0 | 68.6 | 403.4 Thousand |
| 19 Oct, 2023 | 69.22 | 71.8 | 68.61 | 69.0 | 175.28 Thousand |
| 18 Oct, 2023 | 72.76 | 74.8 | 69.4 | 69.4 | 213.6 Thousand |
| 17 Oct, 2023 | 71.5 | 74.37 | 71.03 | 71.8 | 272.52 Thousand |
| 16 Oct, 2023 | 72.21 | 75.0 | 71.5 | 72.0 | 244.29 Thousand |
| 13 Oct, 2023 | 75.2 | 75.2 | 72.23 | 72.6 | 546.53 Thousand |
300635
600795
2222
8707
OZ
9436