JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 75.61 | 77.0 | 75.4 | 75.6 | 546.19 Thousand |
| 06 Oct, 2023 | 75.65 | 77.2 | 75.4 | 77.2 | 245.17 Thousand |
| 05 Oct, 2023 | 76.5 | 77.2 | 75.0 | 77.2 | 74.62 Thousand |
| 04 Oct, 2023 | 76.8 | 77.2 | 75.4 | 76.2 | 101.19 Thousand |
| 03 Oct, 2023 | 76.2 | 77.8 | 76.2 | 77.8 | 210.64 Thousand |
| 02 Oct, 2023 | 78.4 | 78.6 | 74.77 | 76.2 | 370.08 Thousand |
| 29 Sep, 2023 | 77.0 | 78.6 | 76.0 | 77.1 | 164.65 Thousand |
| 28 Sep, 2023 | 78.6 | 78.6 | 76.0 | 77.8 | 221.42 Thousand |
| 27 Sep, 2023 | 78.8 | 78.8 | 77.4 | 78.0 | 398.2 Thousand |
| 26 Sep, 2023 | 77.4 | 78.8 | 77.2 | 78.4 | 236.54 Thousand |
300635
600795
2222
8707
OZ
9436