GBp 78.6
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 76.8 | 77.2 | 75.4 | 76.2 | 101.19 Thousand |
03 Oct, 2023 | 76.2 | 77.8 | 76.2 | 77.8 | 210.64 Thousand |
02 Oct, 2023 | 78.4 | 78.6 | 74.77 | 76.2 | 370.08 Thousand |
29 Sep, 2023 | 77.0 | 78.6 | 76.0 | 77.1 | 164.65 Thousand |
28 Sep, 2023 | 78.6 | 78.6 | 76.0 | 77.8 | 221.42 Thousand |
27 Sep, 2023 | 78.8 | 78.8 | 77.4 | 78.0 | 398.2 Thousand |
26 Sep, 2023 | 77.4 | 78.8 | 77.2 | 78.4 | 236.54 Thousand |
25 Sep, 2023 | 77.49 | 79.0 | 77.4 | 78.1 | 122.54 Thousand |
22 Sep, 2023 | 77.29 | 78.8 | 77.0 | 77.4 | 92.12 Thousand |
21 Sep, 2023 | 77.26 | 78.6 | 77.0 | 77.8 | 179.59 Thousand |
300635
600795
2222
8707
OZ
9436