Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.12 | 4.12 | 3.68 | 3.85 | 616.18 Thousand |
| 25 Feb, 2022 | 3.8 | 4.4 | 3.5 | 4.15 | 841.71 Thousand |
| 24 Feb, 2022 | 3.6 | 4.08 | 3.3 | 3.8 | 1.18 Million |
| 23 Feb, 2022 | 3.8 | 4.23 | 3.7 | 4.23 | 2.34 Million |
| 22 Feb, 2022 | 4.65 | 4.65 | 3.64 | 3.75 | 3.73 Million |
| 21 Feb, 2022 | 5.15 | 5.25 | 4.71 | 4.85 | 785.18 Thousand |
| 18 Feb, 2022 | 5.4 | 5.4 | 5.06 | 5.06 | 595.26 Thousand |
| 17 Feb, 2022 | 5.6 | 5.8 | 5.4 | 5.55 | 534.44 Thousand |
| 16 Feb, 2022 | 5.2 | 6.07 | 5.2 | 5.6 | 2.93 Million |
| 15 Feb, 2022 | 4.85 | 5.6 | 4.6 | 4.95 | 899.06 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV