Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.95 | 4.0 | 3.8 | 3.95 | 582.49 Thousand |
| 28 Jan, 2022 | 4.15 | 4.19 | 3.86 | 3.95 | 1.15 Million |
| 27 Jan, 2022 | 4.25 | 4.3 | 4.1 | 4.3 | 1.67 Million |
| 26 Jan, 2022 | 5.0 | 5.1 | 4.0 | 4.2 | 4.88 Million |
| 25 Jan, 2022 | 4.8 | 5.1 | 4.8 | 5.0 | 630.33 Thousand |
| 24 Jan, 2022 | 5.4 | 5.45 | 4.55 | 5.0 | 1.79 Million |
| 21 Jan, 2022 | 5.85 | 5.95 | 5.31 | 5.4 | 538.28 Thousand |
| 20 Jan, 2022 | 6.0 | 6.2 | 5.73 | 5.85 | 416.37 Thousand |
| 19 Jan, 2022 | 6.35 | 6.44 | 6.0 | 6.1 | 1.15 Million |
| 18 Jan, 2022 | 6.0 | 6.99 | 6.0 | 6.35 | 3.57 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV