Itaconix plc (ITX.L)

GBp 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.0 105.0 100.0 102.5 3402.00
16 Apr, 2025 105.0 109.5 100.0 102.5 19.3 Thousand
15 Apr, 2025 109.5 109.5 109.5 109.5 -
14 Apr, 2025 105.0 110.0 105.0 109.5 19.2 Thousand
11 Apr, 2025 105.0 108.0 105.0 107.0 3713.00
10 Apr, 2025 109.5 109.5 107.5 107.5 1163.00
09 Apr, 2025 107.5 107.5 107.5 107.5 11.6 Thousand
08 Apr, 2025 106.0 109.5 105.0 107.5 16.69 Thousand
07 Apr, 2025 110.0 110.0 107.5 107.5 2418.00
04 Apr, 2025 110.0 114.8 110.0 112.5 13.81 Thousand