Itaconix plc (ITX.L)

GBp 106.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 105.0 105.0 105.0 105.0 12.00
05 Jun, 2025 98.0 98.0 98.0 98.0 10 Thousand
04 Jun, 2025 96.7 103.47 96.7 103.47 2980.00
03 Jun, 2025 96.7 96.7 96.7 96.7 600.00
02 Jun, 2025 96.63 96.63 96.63 96.63 2000.00
30 May, 2025 105.0 105.0 97.22 100.0 4283.00
29 May, 2025 95.0 105.0 95.0 101.0 24.72 Thousand
28 May, 2025 98.22 104.4 98.22 100.0 10.48 Thousand
27 May, 2025 97.63 103.25 97.63 100.0 11.42 Thousand
23 May, 2025 104.2 104.2 96.2 100.0 17.82 Thousand