Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.25 | 5.4 | 4.05 | 4.48 | 1.61 Million |
| 11 Feb, 2022 | 4.1 | 5.5 | 3.9 | 5.15 | 5.16 Million |
| 10 Feb, 2022 | 3.7 | 4.23 | 3.7 | 4.0 | 2.92 Million |
| 09 Feb, 2022 | 3.0 | 3.78 | 3.0 | 3.65 | 5.71 Million |
| 08 Feb, 2022 | 3.0 | 3.0 | 2.85 | 2.95 | 1.19 Million |
| 07 Feb, 2022 | 3.45 | 3.6 | 2.88 | 3.03 | 6.23 Million |
| 04 Feb, 2022 | 3.6 | 3.7 | 3.11 | 3.45 | 2.45 Million |
| 03 Feb, 2022 | 3.75 | 3.89 | 3.51 | 3.6 | 647.97 Thousand |
| 02 Feb, 2022 | 3.85 | 4.0 | 3.5 | 3.65 | 1.07 Million |
| 01 Feb, 2022 | 3.95 | 4.0 | 3.82 | 3.9 | 728.9 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV