Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.75 | 3.9 | 3.5 | 3.75 | 469.29 Thousand |
| 11 Mar, 2022 | 3.75 | 3.77 | 3.6 | 3.75 | 257.68 Thousand |
| 10 Mar, 2022 | 3.8 | 3.9 | 3.6 | 3.75 | 110.39 Thousand |
| 09 Mar, 2022 | 3.4 | 4.1 | 3.2 | 3.8 | 1.45 Million |
| 08 Mar, 2022 | 3.54 | 3.54 | 3.25 | 3.4 | 1.07 Million |
| 07 Mar, 2022 | 3.8 | 4.0 | 3.3 | 3.6 | 947.65 Thousand |
| 04 Mar, 2022 | 4.17 | 4.17 | 3.65 | 3.8 | 736.04 Thousand |
| 03 Mar, 2022 | 3.95 | 4.35 | 3.95 | 4.25 | 669.85 Thousand |
| 02 Mar, 2022 | 4.35 | 4.5 | 3.84 | 3.9 | 1.04 Million |
| 01 Mar, 2022 | 3.85 | 4.47 | 3.68 | 4.35 | 704.03 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV