Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.7 | 4.2 | 3.6 | 3.6 | 447.37 Thousand |
| 25 Mar, 2022 | 3.75 | 3.9 | 3.5 | 3.7 | 320.41 Thousand |
| 24 Mar, 2022 | 3.75 | 3.84 | 3.63 | 3.75 | 180.78 Thousand |
| 23 Mar, 2022 | 3.75 | 3.9 | 3.64 | 3.75 | 385.85 Thousand |
| 22 Mar, 2022 | 3.65 | 3.8 | 3.6 | 3.75 | 116.68 Thousand |
| 21 Mar, 2022 | 3.65 | 3.8 | 3.54 | 3.65 | 312.33 Thousand |
| 18 Mar, 2022 | 3.68 | 3.68 | 3.5 | 3.65 | 153.24 Thousand |
| 17 Mar, 2022 | 3.7 | 3.7 | 3.66 | 3.7 | 46.5 Thousand |
| 16 Mar, 2022 | 3.7 | 3.88 | 3.54 | 3.7 | 58.33 Thousand |
| 15 Mar, 2022 | 3.75 | 3.99 | 3.5 | 3.7 | 209.14 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV