Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.35 | 4.5 | 4.0 | 4.2 | 1.13 Million |
| 08 Apr, 2022 | 4.4 | 4.52 | 4.2 | 4.35 | 614.23 Thousand |
| 07 Apr, 2022 | 4.4 | 4.43 | 4.25 | 4.4 | 252.51 Thousand |
| 06 Apr, 2022 | 4.4 | 4.48 | 4.2 | 4.4 | 616.7 Thousand |
| 05 Apr, 2022 | 4.45 | 4.6 | 4.11 | 4.4 | 173.72 Thousand |
| 04 Apr, 2022 | 4.65 | 4.8 | 4.3 | 4.45 | 320.27 Thousand |
| 01 Apr, 2022 | 4.65 | 4.68 | 4.53 | 4.65 | 49.31 Thousand |
| 31 Mar, 2022 | 4.65 | 4.68 | 4.5 | 4.65 | 445.75 Thousand |
| 30 Mar, 2022 | 4.85 | 4.95 | 4.5 | 4.65 | 540.99 Thousand |
| 29 Mar, 2022 | 4.0 | 5.3 | 3.6 | 4.85 | 3.77 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV