Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.1 | 5.2 | 4.9 | 5.05 | 60.28 Thousand |
| 26 Apr, 2022 | 5.1 | 5.22 | 4.96 | 5.1 | 139.38 Thousand |
| 25 Apr, 2022 | 5.05 | 5.3 | 4.9 | 5.1 | 337.87 Thousand |
| 22 Apr, 2022 | 5.05 | 5.29 | 4.9 | 5.2 | 698.88 Thousand |
| 21 Apr, 2022 | 5.15 | 5.27 | 4.71 | 5.05 | 587.67 Thousand |
| 20 Apr, 2022 | 5.4 | 5.7 | 4.76 | 5.1 | 3.24 Million |
| 19 Apr, 2022 | 4.9 | 5.3 | 4.8 | 4.9 | 543.77 Thousand |
| 14 Apr, 2022 | 4.2 | 4.99 | 4.1 | 4.9 | 812.24 Thousand |
| 13 Apr, 2022 | 4.2 | 4.27 | 4.1 | 4.2 | 271.29 Thousand |
| 12 Apr, 2022 | 4.15 | 4.27 | 4.14 | 4.2 | 93.08 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV