Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.52 | 4.52 | 4.2 | 4.4 | 265.34 Thousand |
| 11 May, 2022 | 4.65 | 4.7 | 4.5 | 4.55 | 476.66 Thousand |
| 10 May, 2022 | 4.75 | 4.9 | 4.45 | 4.65 | 397.63 Thousand |
| 09 May, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 74.47 Thousand |
| 06 May, 2022 | 4.9 | 4.9 | 4.5 | 4.8 | 685.25 Thousand |
| 05 May, 2022 | 4.85 | 5.02 | 4.7 | 4.9 | 391.47 Thousand |
| 04 May, 2022 | 4.95 | 5.0 | 4.76 | 4.85 | 165.48 Thousand |
| 03 May, 2022 | 4.95 | 5.0 | 4.83 | 4.95 | 75.2 Thousand |
| 29 Apr, 2022 | 4.95 | 5.1 | 4.71 | 4.95 | 444.8 Thousand |
| 28 Apr, 2022 | 5.05 | 5.14 | 4.87 | 4.95 | 48.27 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV