Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 129.94 Thousand |
| 10 Jun, 2022 | 4.55 | 4.8 | 4.5 | 4.7 | 504.2 Thousand |
| 09 Jun, 2022 | 4.75 | 4.8 | 4.5 | 4.55 | 568.36 Thousand |
| 08 Jun, 2022 | 4.55 | 5.0 | 4.13 | 4.75 | 3.39 Million |
| 07 Jun, 2022 | 5.5 | 5.65 | 5.25 | 5.45 | 475 Thousand |
| 06 Jun, 2022 | 4.85 | 5.6 | 4.7 | 5.5 | 1.61 Million |
| 01 Jun, 2022 | 4.85 | 4.99 | 4.7 | 4.85 | 276.34 Thousand |
| 31 May, 2022 | 4.95 | 5.0 | 4.7 | 4.85 | 483.68 Thousand |
| 30 May, 2022 | 5.15 | 5.2 | 4.73 | 4.95 | 427.13 Thousand |
| 27 May, 2022 | 4.45 | 5.3 | 4.36 | 5.15 | 1.57 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV