Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.6 | 6.25 | 5.4 | 6.05 | 2.69 Million |
| 08 Jul, 2022 | 5.7 | 5.8 | 5.6 | 5.7 | 39.6 Thousand |
| 07 Jul, 2022 | 5.4 | 5.8 | 5.33 | 5.7 | 155.12 Thousand |
| 06 Jul, 2022 | 5.6 | 5.7 | 5.0 | 5.4 | 288.63 Thousand |
| 05 Jul, 2022 | 5.8 | 6.0 | 5.5 | 5.6 | 692.3 Thousand |
| 04 Jul, 2022 | 5.3 | 6.0 | 5.1 | 5.8 | 718.1 Thousand |
| 01 Jul, 2022 | 4.5 | 6.5 | 4.5 | 5.3 | 4.15 Million |
| 30 Jun, 2022 | 4.7 | 4.7 | 4.41 | 4.45 | 101.76 Thousand |
| 29 Jun, 2022 | 4.6 | 4.78 | 4.5 | 4.75 | 206.63 Thousand |
| 28 Jun, 2022 | 4.5 | 4.8 | 4.5 | 4.5 | 179.69 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV