Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 5.8 | 6.1 | 5.64 | 6.1 | 298.39 Thousand |
| 22 Jul, 2022 | 5.8 | 6.0 | 5.8 | 5.8 | 167.82 Thousand |
| 21 Jul, 2022 | 5.95 | 6.05 | 5.63 | 5.75 | 343.03 Thousand |
| 20 Jul, 2022 | 5.95 | 6.1 | 5.8 | 5.95 | 19.92 Thousand |
| 19 Jul, 2022 | 5.95 | 6.1 | 5.8 | 5.95 | 107.35 Thousand |
| 18 Jul, 2022 | 5.95 | 5.98 | 5.8 | 5.95 | 27.32 Thousand |
| 15 Jul, 2022 | 6.5 | 6.57 | 5.62 | 5.95 | 929.5 Thousand |
| 14 Jul, 2022 | 6.2 | 6.75 | 6.2 | 6.5 | 1.05 Million |
| 13 Jul, 2022 | 6.15 | 7.4 | 6.0 | 6.15 | 3.82 Million |
| 12 Jul, 2022 | 6.1 | 6.3 | 5.9 | 6.15 | 545.53 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV