Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.35 | 5.5 | 5.2 | 5.35 | 61.86 Thousand |
| 19 Aug, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 219.04 Thousand |
| 18 Aug, 2022 | 5.3 | 5.38 | 5.21 | 5.35 | 247.77 Thousand |
| 17 Aug, 2022 | 5.3 | 5.4 | 5.2 | 5.3 | 219.8 Thousand |
| 16 Aug, 2022 | 5.25 | 5.32 | 5.23 | 5.3 | 95.33 Thousand |
| 15 Aug, 2022 | 5.45 | 5.7 | 5.1 | 5.25 | 296.77 Thousand |
| 12 Aug, 2022 | 5.45 | 5.49 | 5.11 | 5.45 | 177.79 Thousand |
| 11 Aug, 2022 | 5.25 | 5.25 | 5.1 | 5.25 | 497.76 Thousand |
| 10 Aug, 2022 | 5.65 | 5.75 | 5.2 | 5.25 | 929.78 Thousand |
| 09 Aug, 2022 | 5.35 | 5.8 | 5.13 | 5.65 | 917 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV