Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.95 | 4.97 | 4.54 | 4.8 | 877.07 Thousand |
| 05 Sep, 2022 | 5.1 | 5.3 | 4.9 | 4.95 | 326.8 Thousand |
| 02 Sep, 2022 | 4.8 | 4.9 | 4.8 | 4.85 | 339.12 Thousand |
| 01 Sep, 2022 | 4.7 | 4.84 | 4.6 | 4.75 | 239.91 Thousand |
| 31 Aug, 2022 | 4.65 | 4.7 | 4.6 | 4.7 | 68.67 Thousand |
| 30 Aug, 2022 | 4.75 | 4.87 | 4.43 | 4.65 | 1.59 Million |
| 26 Aug, 2022 | 4.88 | 4.88 | 4.6 | 4.75 | 884.4 Thousand |
| 25 Aug, 2022 | 5.15 | 5.2 | 4.8 | 5.0 | 163.59 Thousand |
| 24 Aug, 2022 | 5.24 | 5.24 | 5.0 | 5.15 | 423.77 Thousand |
| 23 Aug, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 2837.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV