Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.85 | 5.3 | 4.61 | 4.7 | 1.17 Million |
| 04 Oct, 2022 | 4.6 | 4.98 | 4.5 | 4.85 | 385.86 Thousand |
| 03 Oct, 2022 | 4.5 | 4.7 | 4.33 | 4.6 | 225.98 Thousand |
| 30 Sep, 2022 | 4.55 | 4.61 | 4.32 | 4.5 | 293 Thousand |
| 29 Sep, 2022 | 4.5 | 4.85 | 4.32 | 4.55 | 318.21 Thousand |
| 28 Sep, 2022 | 4.75 | 4.75 | 4.3 | 4.45 | 548.69 Thousand |
| 27 Sep, 2022 | 4.95 | 5.1 | 4.8 | 4.95 | 141.03 Thousand |
| 26 Sep, 2022 | 5.2 | 5.2 | 4.64 | 4.95 | 1.06 Million |
| 23 Sep, 2022 | 5.74 | 5.74 | 5.28 | 5.5 | 71.58 Thousand |
| 22 Sep, 2022 | 5.81 | 5.81 | 5.52 | 5.75 | 150.09 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV