Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.75 | 4.92 | 4.68 | 4.75 | 137.79 Thousand |
| 01 Nov, 2022 | 4.75 | 4.75 | 4.74 | 4.75 | 19.24 Thousand |
| 31 Oct, 2022 | 4.75 | 4.95 | 4.68 | 4.75 | 57.57 Thousand |
| 28 Oct, 2022 | 4.75 | 5.0 | 4.59 | 4.75 | 95.09 Thousand |
| 27 Oct, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 94.7 Thousand |
| 26 Oct, 2022 | 4.5 | 4.92 | 4.5 | 4.75 | 1.03 Million |
| 25 Oct, 2022 | 4.2 | 4.6 | 4.19 | 4.4 | 215.36 Thousand |
| 24 Oct, 2022 | 4.1 | 4.2 | 4.05 | 4.2 | 156.48 Thousand |
| 21 Oct, 2022 | 4.29 | 4.29 | 4.02 | 4.1 | 302.81 Thousand |
| 20 Oct, 2022 | 4.3 | 4.4 | 4.2 | 4.3 | 332.93 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV