Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 4.65 | 4.7 | 4.36 | 4.5 | 308.01 Thousand |
| 15 Nov, 2022 | 4.65 | 4.8 | 4.5 | 4.65 | 223.43 Thousand |
| 14 Nov, 2022 | 4.65 | 4.65 | 4.5 | 4.65 | 203.51 Thousand |
| 11 Nov, 2022 | 4.65 | 4.8 | 4.5 | 4.75 | 439.25 Thousand |
| 10 Nov, 2022 | 4.65 | 4.77 | 4.5 | 4.65 | 335.83 Thousand |
| 09 Nov, 2022 | 4.65 | 4.8 | 4.5 | 4.65 | 109.55 Thousand |
| 08 Nov, 2022 | 4.65 | 4.8 | 4.5 | 4.65 | 286.1 Thousand |
| 07 Nov, 2022 | 4.65 | 4.8 | 4.5 | 4.65 | 61.77 Thousand |
| 04 Nov, 2022 | 4.65 | 4.71 | 4.65 | 4.65 | 92.38 Thousand |
| 03 Nov, 2022 | 4.75 | 5.0 | 4.58 | 4.65 | 358.23 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV