Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.85 | 6.0 | 5.81 | 5.9 | 92.97 Thousand |
| 20 Sep, 2022 | 5.8 | 5.85 | 5.6 | 5.85 | 118.92 Thousand |
| 16 Sep, 2022 | 5.85 | 6.0 | 5.57 | 5.86 | 399.89 Thousand |
| 15 Sep, 2022 | 5.4 | 6.1 | 5.4 | 5.85 | 920.99 Thousand |
| 14 Sep, 2022 | 6.25 | 7.0 | 5.35 | 5.35 | 3.26 Million |
| 13 Sep, 2022 | 6.15 | 7.3 | 6.1 | 6.6 | 2.08 Million |
| 12 Sep, 2022 | 5.85 | 6.5 | 5.77 | 6.15 | 1.34 Million |
| 09 Sep, 2022 | 5.6 | 5.9 | 5.3 | 5.85 | 575.74 Thousand |
| 08 Sep, 2022 | 5.55 | 5.78 | 5.55 | 5.6 | 767 Thousand |
| 07 Sep, 2022 | 4.96 | 5.65 | 4.96 | 5.5 | 1.17 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV