Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 127.5 | 133.0 | 125.5 | 127.5 | 7695.00 |
| 11 Aug, 2025 | 129.5 | 135.0 | 125.0 | 127.5 | 892.00 |
| 08 Aug, 2025 | 129.5 | 134.0 | 129.5 | 129.5 | 10.00 |
| 07 Aug, 2025 | 132.0 | 135.0 | 125.0 | 135.0 | 2250.00 |
| 06 Aug, 2025 | 134.5 | 142.0 | 130.0 | 132.0 | 9260.00 |
| 05 Aug, 2025 | 134.5 | 134.5 | 130.0 | 134.5 | 1344.00 |
| 04 Aug, 2025 | 134.5 | 134.5 | 130.0 | 134.5 | 18.00 |
| 01 Aug, 2025 | 132.5 | 135.0 | 130.0 | 134.5 | 11.72 Thousand |
| 31 Jul, 2025 | 132.5 | 134.0 | 130.0 | 132.5 | 5564.00 |
| 30 Jul, 2025 | 132.5 | 135.0 | 130.0 | 135.0 | 2813.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV