Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 132.5 134.0 130.0 132.5 23.04 Thousand
28 Jul, 2025 132.5 133.0 131.5 132.5 3269.00
25 Jul, 2025 137.0 139.0 130.0 132.5 19.72 Thousand
24 Jul, 2025 137.0 139.0 135.2 137.0 2268.00
23 Jul, 2025 135.0 140.0 135.0 137.0 45.57 Thousand
22 Jul, 2025 127.5 127.5 125.0 127.5 4351.00
21 Jul, 2025 128.5 135.0 125.0 134.0 14.16 Thousand
18 Jul, 2025 127.5 135.0 120.0 128.5 15.99 Thousand
17 Jul, 2025 127.5 135.0 125.0 127.5 11.12 Thousand
16 Jul, 2025 127.5 135.0 120.0 122.0 28.21 Thousand