Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 130.0 135.0 130.0 130.0 22.00
26 Aug, 2025 130.0 134.0 127.25 130.0 3811.00
22 Aug, 2025 130.0 133.25 125.0 130.0 6653.00
21 Aug, 2025 130.0 130.0 130.0 130.0 21.24 Thousand
20 Aug, 2025 127.5 135.0 125.0 130.0 21.24 Thousand
19 Aug, 2025 127.5 130.0 125.0 127.5 12.14 Thousand
18 Aug, 2025 127.5 128.5 125.7 127.5 1527.00
15 Aug, 2025 127.5 128.4 127.5 127.5 3000.00
14 Aug, 2025 127.5 128.4 127.5 127.5 100.00
13 Aug, 2025 127.5 130.0 125.0 127.5 3950.00