Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 103.25 109.0 103.25 107.0 23.06 Thousand
23 Sep, 2025 105.0 106.0 100.0 102.5 17.15 Thousand
22 Sep, 2025 105.0 106.0 103.0 105.0 12.25 Thousand
19 Sep, 2025 107.0 110.0 105.0 105.0 8828.00
18 Sep, 2025 116.5 121.0 106.0 107.0 19.11 Thousand
17 Sep, 2025 125.0 130.0 115.0 116.5 20.47 Thousand
16 Sep, 2025 125.0 130.0 119.79 125.0 1772.00
15 Sep, 2025 130.0 132.0 115.14 125.0 33.26 Thousand
12 Sep, 2025 130.0 131.0 130.0 130.0 12.79 Thousand
11 Sep, 2025 132.5 135.0 130.0 130.0 4640.00