Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 105.0 | 105.0 | 100.0 | 105.0 | 3492.00 |
| 21 Oct, 2025 | 105.0 | 107.5 | 100.0 | 105.0 | 6996.00 |
| 20 Oct, 2025 | 105.0 | 108.5 | 100.0 | 105.0 | 9225.00 |
| 17 Oct, 2025 | 105.0 | 110.0 | 100.0 | 105.0 | 1333.00 |
| 16 Oct, 2025 | 105.0 | 110.0 | 100.5 | 105.0 | 1255.00 |
| 15 Oct, 2025 | 102.5 | 110.0 | 100.0 | 105.0 | 2144.00 |
| 14 Oct, 2025 | 107.5 | 110.0 | 101.0 | 102.5 | 26.63 Thousand |
| 13 Oct, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 258.00 |
| 10 Oct, 2025 | 107.5 | 107.5 | 101.67 | 107.5 | 9952.00 |
| 09 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 1659.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV