Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.5 | 132.5 | 120.0 | 132.5 | 3407.00 |
| 09 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 13.79 Thousand |
| 08 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 1549.00 |
| 05 Sep, 2025 | 132.5 | 132.5 | 127.0 | 132.5 | 7545.00 |
| 04 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 4414.00 |
| 03 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 1321.00 |
| 02 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 31.00 |
| 01 Sep, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 4502.00 |
| 29 Aug, 2025 | 132.5 | 132.5 | 127.0 | 132.5 | 20.06 Thousand |
| 28 Aug, 2025 | 130.0 | 135.0 | 125.0 | 132.5 | 7218.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV