Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 112.5 | 132.6 | 112.0 | 129.0 | 37.64 Thousand |
| 30 Jun, 2025 | 111.0 | 115.0 | 109.0 | 111.5 | 5555.00 |
| 27 Jun, 2025 | 105.0 | 114.0 | 103.6 | 110.5 | 11.1 Thousand |
| 26 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1802.00 |
| 25 Jun, 2025 | 105.0 | 110.0 | 105.0 | 105.0 | 1828.00 |
| 24 Jun, 2025 | 105.0 | 110.0 | 102.61 | 105.0 | 11.00 |
| 23 Jun, 2025 | 105.0 | 110.0 | 102.33 | 105.0 | 7644.00 |
| 20 Jun, 2025 | 100.0 | 110.0 | 98.62 | 105.0 | 11.36 Thousand |
| 19 Jun, 2025 | 100.0 | 105.0 | 96.88 | 100.0 | 11.54 Thousand |
| 18 Jun, 2025 | 100.0 | 105.0 | 96.77 | 100.0 | 827.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV