Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 100.0 105.0 95.0 100.0 2588.00
16 Jun, 2025 100.0 105.0 96.77 100.0 741.00
13 Jun, 2025 100.0 105.0 96.6 100.0 134.00
12 Jun, 2025 100.0 101.8 96.5 100.0 10.58 Thousand
11 Jun, 2025 100.0 103.0 96.76 100.0 8084.00
10 Jun, 2025 100.0 105.0 95.0 100.0 6403.00
09 Jun, 2025 100.0 105.0 98.61 100.0 16.9 Thousand
06 Jun, 2025 100.0 105.0 100.0 100.0 1774.00
05 Jun, 2025 100.0 103.0 96.76 100.0 7482.00
04 Jun, 2025 100.0 105.0 96.7 100.0 5984.00